Band Protocol
BAND · 美元计价
$0.1734
1.58%
≈ ￥1.1444
($0.00)
更新于 2026-11-13 09:45:02
24H 最高$0.1762
24H 最低$0.1678
今日开盘$0.1707
24H 成交量$23.37万
流通市值$3,188.39万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MINAMina Protocol
|
$0.0528 | $0.054 | $0.0515 | $53.04万 | $6,539.78万 | -2.04% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.03 | $68.94 | $58.42 | $4,246.01万 | $6,451.91万 | 7.95% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 685 |
CRWDBCRWDB
|
$232.73 | $233.37 | $218.11 | $2.86万 | — | 1.54% |
| 326 |
NOMNomina
|
$0.001377 | $0.001402 | $0.00132 | $41.39万 | $391.98万 | -1.08% |
| 656 |
AGLDAdventure Gold
|
$0.1493 | $0.1519 | $0.1462 | $7.33万 | $1,378.33万 | -0.86% |
| 412 |
MOVRMoonriver
|
$1.022 | $1.03 | $0.974 | $29.70万 | $1,259.06万 | -0.68% |
| 434 |
LAZIOLazio Fan Token
|
$0.327 | $0.345 | $0.323 | $27.30万 | $281.04万 | -0.31% |
| 142 |
BANANAS31Banana For Scale
|
$0.004876 | $0.005702 | $0.004713 | $122.80万 | $5,709.95万 | -14.14% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,929.96万 | $1.77亿 | -0.01% |
| 6 |
ZEC大零币
|
$954.97 | $1,007.16 | $931.10 | $1.55亿 | $155.13亿 | -3.56% |
| 673 |
BSPBBSPB
|
$40.94 | $41.74 | $38.94 | $4.74万 | — | 1.99% |
| 148 |
EIGENEigenlayer
|
$0.1575 | $0.1588 | $0.1497 | $119.00万 | $3,718.46万 | -0.32% |
| 594 |
CTSICartesi
|
$0.02469 | $0.0249 | $0.02336 | $13.42万 | $2,073.93万 | 2.83% |
| 455 |
SOLVSolv Protocol
|
$0.004369 | $0.004435 | $0.004271 | $25.07万 | $642.26万 | 1.53% |
| 485 |
SKLSKALE
|
$0.00344 | $0.00349 | $0.00335 | $21.73万 | $1,883.14万 | -0.58% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$401.38 | $401.81 | $384.53 | $328.00万 | $2,521.17万 | 3.52% |
| 637 |
XECeCash
|
$0.00000565 | $0.00000568 | $0.00000546 | $9.04万 | $1.12亿 | 1.99% |
| 78 |
ZROLayerZero
|
$1.578 | $1.59 | $1.50 | $349.98万 | $1.67亿 | 1.41% |