Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-13 09:35:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.55万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MINAMina Protocol
|
$0.0529 | $0.0542 | $0.0515 | $53.17万 | $6,539.78万 | -2.40% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.41 | $68.94 | $58.42 | $4,251.45万 | $6,451.91万 | 7.53% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 685 |
CRWDBCRWDB
|
$232.65 | $233.37 | $218.11 | $2.86万 | — | 1.51% |
| 326 |
NOMNomina
|
$0.001377 | $0.001402 | $0.00132 | $41.39万 | $391.98万 | -1.01% |
| 657 |
AGLDAdventure Gold
|
$0.1499 | $0.1519 | $0.1462 | $7.28万 | $1,378.33万 | -0.79% |
| 410 |
MOVRMoonriver
|
$1.023 | $1.03 | $0.974 | $29.72万 | $1,259.06万 | -0.58% |
| 434 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $27.29万 | $281.04万 | -0.30% |
| 142 |
BANANAS31Banana For Scale
|
$0.004863 | $0.005702 | $0.004713 | $122.53万 | $5,709.95万 | -14.50% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,930.43万 | $1.77亿 | -0.01% |
| 6 |
ZEC大零币
|
$955.19 | $1,007.16 | $931.10 | $1.55亿 | $155.13亿 | -3.21% |
| 673 |
BSPBBSPB
|
$40.94 | $41.74 | $38.94 | $4.74万 | — | 1.99% |
| 148 |
EIGENEigenlayer
|
$0.1576 | $0.1588 | $0.1497 | $118.91万 | $3,718.46万 | -0.32% |
| 594 |
CTSICartesi
|
$0.02477 | $0.0249 | $0.02336 | $13.65万 | $2,073.93万 | 3.08% |
| 438 |
SOLVSolv Protocol
|
$0.004356 | $0.004435 | $0.004267 | $26.66万 | $642.26万 | 1.87% |
| 488 |
SKLSKALE
|
$0.00345 | $0.00349 | $0.00335 | $21.57万 | $1,883.14万 | -0.29% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$401.17 | $401.76 | $384.53 | $330.76万 | $2,521.17万 | 3.39% |
| 637 |
XECeCash
|
$0.00000566 | $0.00000568 | $0.00000546 | $9.00万 | $1.12亿 | 1.98% |
| 78 |
ZROLayerZero
|
$1.582 | $1.58 | $1.50 | $348.85万 | $1.67亿 | 2.13% |